Historical Price


Filter by dates:
From
To
Historical price from November 01, 2021 to January 24, 2022
Download historical share price in CSV/Excel format
Date Opening High Low Close VolumeAdjusted Closea
Summary
Recent 2 weeks
(11/01/2022 to 24/01/2022)
348 350 244 244 669,998,700 244
Previous 2 weeks
(27/12/2021 to 10/01/2022)
426 458 336 350 811,606,000 350
Previous 4 weeks
(29/11/2021 to 24/12/2021)
478 610 426 426 2,630,269,400 426
Daily Historical Data
24/01/2022 256 256 244 244 32,073,400 244
21/01/2022 284 296 262 262 107,181,200 262
20/01/2022 254 280 244 280 87,474,200 280
19/01/2022 268 274 254 254 36,213,400 254
18/01/2022 284 284 266 266 60,701,900 266
17/01/2022 296 302 274 284 44,445,400 284
14/01/2022 302 316 284 292 67,284,200 292
13/01/2022 300 320 284 300 90,140,300 300
12/01/2022 318 320 304 304 66,752,800 304
11/01/2022 348 350 326 326 77,731,900 326
10/01/2022 354 362 336 350 148,802,900 350
07/01/2022 384 386 360 360 81,310,000 360
06/01/2022 402 408 374 386 118,790,400 386
05/01/2022 426 440 400 402 61,832,500 402
04/01/2022 430 434 420 426 26,581,400 426
03/01/2022 434 458 422 426 87,689,800 426
30/12/2021 420 442 416 434 129,520,500 434
29/12/2021 422 426 412 420 30,443,200 420
28/12/2021 430 436 420 422 54,795,300 422
27/12/2021 426 440 412 430 71,840,000 430
24/12/2021 452 452 426 426 58,920,800 426
23/12/2021 456 466 448 450 37,771,900 450
22/12/2021 484 484 456 456 54,559,900 456
21/12/2021 468 478 456 470 74,707,200 470
20/12/2021 462 484 452 466 92,738,500 466
17/12/2021 474 476 458 462 41,377,600 462
16/12/2021 492 498 464 474 60,938,100 474
15/12/2021 500 510 490 490 69,405,900 490
14/12/2021 500 515 490 500 68,056,300 500
13/12/2021 515 550 500 500 214,322,500 500
10/12/2021 492 520 492 515 138,768,800 515
09/12/2021 500 505 484 492 168,174,300 492
08/12/2021 515 540 496 500 115,344,800 500
07/12/2021 540 545 505 515 104,177,700 515
06/12/2021 565 570 530 540 72,512,600 540
03/12/2021 590 595 555 565 95,521,700 565
02/12/2021 600 610 545 585 170,190,100 585
01/12/2021 488 610 488 565 537,610,200 565
30/11/2021 462 510 452 488 290,799,600 488
29/11/2021 478 490 446 456 164,370,900 456
26/11/2021 492 494 460 478 112,331,900 478
25/11/2021 492 498 482 492 77,346,900 492
24/11/2021 505 520 486 492 105,863,500 492
23/11/2021 520 520 500 500 39,427,900 500
22/11/2021 535 545 510 515 31,123,100 515
19/11/2021 540 545 520 530 57,257,000 530
18/11/2021 570 585 535 545 108,950,300 545
17/11/2021 515 570 496 565 157,138,700 565
16/11/2021 535 550 515 515 50,001,600 515
15/11/2021 550 560 515 545 38,538,400 545
12/11/2021 565 570 545 545 41,237,200 545
11/11/2021 575 575 545 570 98,894,500 570
10/11/2021 595 600 555 575 84,326,800 575
09/11/2021 565 595 535 595 112,324,700 595
08/11/2021 605 610 565 565 72,081,400 565
05/11/2021 620 635 600 605 35,671,000 605
04/11/2021 605 615 600 610 12,761,500 610
03/11/2021 640 640 600 605 28,701,200 605
02/11/2021 630 635 600 620 25,713,500 620
01/11/2021 655 655 630 630 51,388,600 630
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation