Historical Price
Historical price from November 04, 2022 to January 27, 2023
Download historical share price in CSV/Excel format
Download historical share price in CSV/Excel format
Date | Opening | High | Low | Close | Volume | Adjusted Closea |
---|---|---|---|---|---|---|
Summary | ||||||
Recent 2 weeks (13/01/2023 to 27/01/2023) |
124 | 144 | 122 | 139 | 457,997,900 | 139 |
Previous 2 weeks (30/12/2022 to 12/01/2023) |
132 | 139 | 120 | 124 | 320,027,300 | 124 |
Previous 4 weeks (02/12/2022 to 29/12/2022) |
186 | 191 | 127 | 130 | 2,352,886,700 | 130 |
Daily Historical Data | ||||||
27/01/2023 | 142 | 142 | 137 | 139 | 26,545,300 | 139 |
26/01/2023 | 135 | 144 | 134 | 139 | 125,273,600 | 139 |
25/01/2023 | 136 | 137 | 134 | 135 | 20,235,000 | 135 |
24/01/2023 | 136 | 137 | 131 | 136 | 44,209,000 | 136 |
20/01/2023 | 127 | 138 | 127 | 135 | 118,522,600 | 135 |
19/01/2023 | 127 | 131 | 125 | 127 | 20,727,300 | 127 |
18/01/2023 | 129 | 133 | 126 | 127 | 28,837,300 | 127 |
17/01/2023 | 125 | 130 | 124 | 128 | 32,122,100 | 128 |
16/01/2023 | 125 | 125 | 122 | 125 | 13,513,700 | 125 |
13/01/2023 | 124 | 128 | 122 | 123 | 28,012,000 | 123 |
12/01/2023 | 120 | 125 | 120 | 124 | 16,457,400 | 124 |
11/01/2023 | 126 | 126 | 120 | 121 | 20,732,700 | 121 |
10/01/2023 | 124 | 127 | 122 | 124 | 20,310,100 | 124 |
09/01/2023 | 123 | 127 | 123 | 124 | 21,985,500 | 124 |
06/01/2023 | 123 | 127 | 121 | 123 | 21,090,400 | 123 |
05/01/2023 | 134 | 137 | 123 | 123 | 69,495,300 | 123 |
04/01/2023 | 137 | 138 | 132 | 132 | 33,689,000 | 132 |
03/01/2023 | 135 | 139 | 134 | 137 | 48,115,100 | 137 |
02/01/2023 | 128 | 134 | 128 | 134 | 36,453,200 | 134 |
30/12/2022 | 132 | 135 | 128 | 128 | 31,698,600 | 128 |
29/12/2022 | 129 | 135 | 127 | 130 | 45,429,800 | 130 |
28/12/2022 | 135 | 136 | 130 | 130 | 42,261,500 | 130 |
27/12/2022 | 133 | 144 | 130 | 134 | 145,717,800 | 134 |
26/12/2022 | 136 | 138 | 132 | 132 | 26,694,300 | 132 |
23/12/2022 | 135 | 138 | 131 | 136 | 34,770,600 | 136 |
22/12/2022 | 142 | 144 | 133 | 133 | 71,902,200 | 133 |
21/12/2022 | 142 | 145 | 140 | 141 | 37,039,100 | 141 |
20/12/2022 | 150 | 155 | 141 | 141 | 96,157,900 | 141 |
19/12/2022 | 155 | 156 | 151 | 151 | 45,142,100 | 151 |
16/12/2022 | 152 | 158 | 149 | 155 | 92,657,200 | 155 |
15/12/2022 | 151 | 156 | 147 | 153 | 71,746,900 | 153 |
14/12/2022 | 158 | 159 | 148 | 151 | 100,479,100 | 151 |
13/12/2022 | 147 | 160 | 145 | 157 | 192,128,800 | 157 |
12/12/2022 | 142 | 147 | 140 | 145 | 52,067,500 | 145 |
09/12/2022 | 148 | 154 | 140 | 142 | 126,011,500 | 142 |
08/12/2022 | 150 | 153 | 139 | 148 | 154,081,700 | 148 |
07/12/2022 | 151 | 168 | 147 | 149 | 438,530,400 | 149 |
06/12/2022 | 160 | 163 | 151 | 151 | 127,893,100 | 151 |
05/12/2022 | 173 | 182 | 161 | 161 | 254,060,500 | 161 |
02/12/2022 | 186 | 191 | 173 | 173 | 198,114,700 | 173 |
01/12/2022 | 190 | 196 | 181 | 186 | 112,036,700 | 186 |
30/11/2022 | 194 | 197 | 189 | 189 | 73,937,900 | 189 |
29/11/2022 | 189 | 198 | 188 | 193 | 127,144,300 | 193 |
28/11/2022 | 200 | 206 | 185 | 188 | 277,941,900 | 188 |
25/11/2022 | 190 | 210 | 187 | 198 | 499,536,500 | 198 |
24/11/2022 | 178 | 199 | 177 | 189 | 442,931,300 | 189 |
23/11/2022 | 180 | 181 | 175 | 177 | 74,253,800 | 177 |
22/11/2022 | 173 | 185 | 173 | 179 | 231,646,700 | 179 |
21/11/2022 | 177 | 184 | 172 | 172 | 100,196,900 | 172 |
18/11/2022 | 170 | 184 | 170 | 177 | 130,677,300 | 177 |
17/11/2022 | 180 | 194 | 175 | 178 | 486,270,100 | 178 |
16/11/2022 | 157 | 182 | 157 | 180 | 556,407,300 | 180 |
15/11/2022 | 163 | 167 | 155 | 157 | 152,333,600 | 157 |
14/11/2022 | 146 | 166 | 144 | 162 | 398,657,300 | 162 |
11/11/2022 | 145 | 149 | 144 | 145 | 60,828,000 | 145 |
10/11/2022 | 144 | 153 | 141 | 144 | 158,577,600 | 144 |
09/11/2022 | 150 | 150 | 143 | 144 | 74,763,600 | 144 |
08/11/2022 | 135 | 154 | 135 | 148 | 227,907,000 | 148 |
07/11/2022 | 160 | 160 | 141 | 142 | 239,314,300 | 142 |
04/11/2022 | 135 | 154 | 134 | 151 | 463,368,200 | 151 |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation