Historical Price

Filter by dates:
From
To
Historical price from March 30, 2022 to July 05, 2022
Download historical share price in CSV/Excel format
Date Opening High Low Close VolumeAdjusted Closea
Summary
Recent 2 weeks
(22/06/2022 to 05/07/2022)		 218 226 175 180 558,621,000 180
Previous 2 weeks
(08/06/2022 to 21/06/2022)		 248 260 191 216 519,825,500 216
Previous 4 weeks
(28/04/2022 to 07/06/2022)		 318 334 226 248 1,505,180,900 248
Daily Historical Data
05/07/2022 182 187 175 180 53,686,500 180
04/07/2022 190 195 180 180 64,248,100 180
01/07/2022 204 206 193 193 55,370,200 193
30/06/2022 214 226 200 204 102,672,700 204
29/06/2022 218 218 208 212 28,430,700 212
28/06/2022 208 216 206 216 51,829,600 216
27/06/2022 208 216 204 206 25,363,700 206
24/06/2022 202 220 202 208 76,733,900 208
23/06/2022 204 206 197 202 29,438,400 202
22/06/2022 218 222 202 202 70,847,200 202
21/06/2022 196 228 196 216 151,181,000 216
20/06/2022 202 202 191 196 30,598,400 196
17/06/2022 206 210 199 200 62,869,500 200
16/06/2022 206 216 204 208 49,555,700 208
15/06/2022 194 212 193 204 57,649,400 204
14/06/2022 220 220 206 206 51,133,800 206
13/06/2022 230 230 220 220 51,239,000 220
10/06/2022 250 250 236 236 23,742,600 236
09/06/2022 258 258 244 248 20,823,500 248
08/06/2022 248 260 248 252 21,032,600 252
07/06/2022 250 256 246 248 19,136,600 248
06/06/2022 250 258 242 248 42,230,600 248
03/06/2022 270 274 254 254 65,750,300 254
02/06/2022 264 276 262 272 43,086,100 272
31/05/2022 272 274 264 264 36,425,500 264
30/05/2022 264 276 252 272 72,143,800 272
27/05/2022 262 268 258 262 32,780,400 262
25/05/2022 264 274 254 258 40,125,800 258
24/05/2022 276 288 262 264 137,600,500 264
23/05/2022 236 274 236 274 209,380,000 274
20/05/2022 236 250 232 236 65,247,100 236
19/05/2022 256 256 242 242 145,723,700 242
18/05/2022 264 270 252 260 62,387,100 260
17/05/2022 244 268 242 260 82,118,400 260
13/05/2022 230 258 226 244 123,840,400 244
12/05/2022 256 260 242 242 34,797,600 242
11/05/2022 278 284 260 260 68,338,300 260
10/05/2022 300 302 278 278 90,251,600 278
09/05/2022 320 326 298 298 83,090,600 298
28/04/2022 318 334 312 320 50,726,500 320
27/04/2022 330 334 312 318 55,630,200 318
26/04/2022 306 340 306 330 104,930,700 330
25/04/2022 324 326 302 306 61,987,900 306
22/04/2022 336 338 322 324 36,507,000 324
21/04/2022 336 340 322 336 72,033,700 336
20/04/2022 356 366 330 330 140,837,800 330
19/04/2022 380 384 354 354 140,509,800 354
18/04/2022 386 394 376 378 85,260,400 378
14/04/2022 386 400 384 386 194,984,600 386
13/04/2022 378 392 372 384 240,926,500 384
12/04/2022 376 384 358 378 238,673,900 378
11/04/2022 410 416 380 380 294,381,900 380
08/04/2022 390 416 390 408 440,731,000 408
07/04/2022 376 396 364 388 195,360,900 388
06/04/2022 400 404 374 376 137,954,800 376
05/04/2022 376 404 374 398 209,810,500 398
04/04/2022 380 394 372 376 102,405,100 376
01/04/2022 406 408 376 378 236,829,300 378
31/03/2022 432 434 400 404 272,704,200 404
30/03/2022 432 450 424 430 284,968,000 430
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation