Historical Price
Historical price from January 13, 2021 to April 09, 2021
Download historical share price in CSV/Excel format
Download historical share price in CSV/Excel format
Date | Opening | High | Low | Close | Volume | Adjusted Closea |
---|---|---|---|---|---|---|
Summary | ||||||
Recent 2 weeks (26/03/2021 to 09/04/2021) |
230 | 585 | 222 | 585 | 1,483,448,700 | 585 |
Previous 2 weeks (12/03/2021 to 25/03/2021) |
260 | 288 | 226 | 230 | 566,494,300 | 230 |
Previous 4 weeks (10/02/2021 to 10/03/2021) |
117 | 276 | 113 | 254 | 854,194,400 | 254 |
Daily Historical Data | ||||||
09/04/2021 | 470 | 585 | 438 | 585 | 237,156,200 | 585 |
08/04/2021 | 484 | 515 | 470 | 470 | 95,789,000 | 470 |
07/04/2021 | 440 | 492 | 422 | 484 | 193,150,800 | 484 |
06/04/2021 | 380 | 440 | 354 | 430 | 397,281,100 | 430 |
05/04/2021 | 300 | 364 | 294 | 362 | 274,865,200 | 362 |
01/04/2021 | 254 | 298 | 248 | 298 | 151,560,600 | 298 |
31/03/2021 | 258 | 260 | 240 | 254 | 45,689,000 | 254 |
30/03/2021 | 232 | 258 | 228 | 256 | 66,637,300 | 256 |
29/03/2021 | 236 | 236 | 228 | 234 | 8,136,700 | 234 |
26/03/2021 | 230 | 236 | 222 | 234 | 13,182,800 | 234 |
25/03/2021 | 240 | 252 | 226 | 230 | 49,170,200 | 230 |
24/03/2021 | 254 | 254 | 238 | 242 | 25,318,300 | 242 |
23/03/2021 | 260 | 264 | 250 | 254 | 18,570,700 | 254 |
22/03/2021 | 276 | 282 | 258 | 260 | 64,856,200 | 260 |
19/03/2021 | 268 | 276 | 254 | 276 | 109,358,500 | 276 |
18/03/2021 | 250 | 284 | 248 | 266 | 180,750,100 | 266 |
17/03/2021 | 248 | 258 | 242 | 250 | 18,563,800 | 250 |
16/03/2021 | 250 | 262 | 248 | 248 | 10,839,100 | 248 |
15/03/2021 | 260 | 268 | 242 | 256 | 26,862,700 | 256 |
12/03/2021 | 260 | 288 | 256 | 260 | 62,204,700 | 260 |
10/03/2021 | 252 | 262 | 240 | 254 | 19,105,400 | 254 |
09/03/2021 | 258 | 276 | 236 | 252 | 115,886,300 | 252 |
08/03/2021 | 224 | 252 | 210 | 252 | 90,758,500 | 252 |
05/03/2021 | 178 | 236 | 177 | 220 | 178,133,400 | 220 |
04/03/2021 | 182 | 190 | 171 | 180 | 30,108,100 | 180 |
03/03/2021 | 200 | 216 | 170 | 182 | 153,317,200 | 182 |
02/03/2021 | 136 | 182 | 127 | 182 | 96,836,600 | 182 |
01/03/2021 | 129 | 138 | 127 | 135 | 37,226,200 | 135 |
26/02/2021 | 117 | 129 | 116 | 128 | 23,771,900 | 128 |
25/02/2021 | 119 | 122 | 114 | 118 | 3,673,300 | 118 |
24/02/2021 | 119 | 121 | 118 | 119 | 3,874,900 | 119 |
23/02/2021 | 120 | 121 | 117 | 119 | 3,544,200 | 119 |
22/02/2021 | 122 | 125 | 119 | 120 | 5,500,500 | 120 |
19/02/2021 | 120 | 130 | 118 | 119 | 20,511,400 | 119 |
18/02/2021 | 114 | 120 | 114 | 119 | 5,390,100 | 119 |
17/02/2021 | 120 | 123 | 113 | 114 | 5,482,900 | 114 |
16/02/2021 | 123 | 130 | 118 | 120 | 4,119,700 | 120 |
15/02/2021 | 127 | 128 | 120 | 122 | 5,932,200 | 122 |
11/02/2021 | 131 | 133 | 124 | 126 | 8,356,400 | 126 |
10/02/2021 | 117 | 134 | 114 | 129 | 42,665,200 | 129 |
09/02/2021 | 115 | 121 | 114 | 115 | 4,337,800 | 115 |
08/02/2021 | 114 | 118 | 113 | 115 | 4,451,800 | 115 |
05/02/2021 | 116 | 119 | 111 | 113 | 7,481,300 | 113 |
04/02/2021 | 120 | 129 | 113 | 115 | 42,439,100 | 115 |
03/02/2021 | 122 | 125 | 121 | 121 | 1,496,000 | 121 |
02/02/2021 | 138 | 139 | 130 | 130 | 6,839,900 | 130 |
01/02/2021 | 120 | 148 | 119 | 139 | 259,235,500 | 139 |
29/01/2021 | 98 | 116 | 91 | 116 | 199,118,400 | 116 |
28/01/2021 | 89 | 90 | 85 | 86 | 5,355,500 | 86 |
27/01/2021 | 93 | 93 | 89 | 89 | 7,259,700 | 89 |
26/01/2021 | 94 | 95 | 90 | 93 | 2,777,700 | 93 |
25/01/2021 | 97 | 98 | 91 | 94 | 2,577,600 | 94 |
22/01/2021 | 101 | 101 | 96 | 97 | 3,705,100 | 97 |
21/01/2021 | 100 | 101 | 99 | 100 | 1,950,300 | 100 |
20/01/2021 | 97 | 100 | 97 | 99 | 2,822,100 | 99 |
19/01/2021 | 102 | 103 | 97 | 97 | 6,429,000 | 97 |
18/01/2021 | 102 | 102 | 100 | 102 | 2,332,200 | 102 |
15/01/2021 | 103 | 104 | 101 | 102 | 4,862,000 | 102 |
14/01/2021 | 104 | 106 | 102 | 103 | 4,280,200 | 103 |
13/01/2021 | 106 | 107 | 102 | 103 | 4,662,600 | 103 |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation