Historical Price

Filter by dates:
From
To
Historical price from January 13, 2021 to April 09, 2021
Download historical share price in CSV/Excel format
Date Opening High Low Close VolumeAdjusted Closea
Summary
Recent 2 weeks
(26/03/2021 to 09/04/2021)		 230 585 222 585 1,483,448,700 585
Previous 2 weeks
(12/03/2021 to 25/03/2021)		 260 288 226 230 566,494,300 230
Previous 4 weeks
(10/02/2021 to 10/03/2021)		 117 276 113 254 854,194,400 254
Daily Historical Data
09/04/2021 470 585 438 585 237,156,200 585
08/04/2021 484 515 470 470 95,789,000 470
07/04/2021 440 492 422 484 193,150,800 484
06/04/2021 380 440 354 430 397,281,100 430
05/04/2021 300 364 294 362 274,865,200 362
01/04/2021 254 298 248 298 151,560,600 298
31/03/2021 258 260 240 254 45,689,000 254
30/03/2021 232 258 228 256 66,637,300 256
29/03/2021 236 236 228 234 8,136,700 234
26/03/2021 230 236 222 234 13,182,800 234
25/03/2021 240 252 226 230 49,170,200 230
24/03/2021 254 254 238 242 25,318,300 242
23/03/2021 260 264 250 254 18,570,700 254
22/03/2021 276 282 258 260 64,856,200 260
19/03/2021 268 276 254 276 109,358,500 276
18/03/2021 250 284 248 266 180,750,100 266
17/03/2021 248 258 242 250 18,563,800 250
16/03/2021 250 262 248 248 10,839,100 248
15/03/2021 260 268 242 256 26,862,700 256
12/03/2021 260 288 256 260 62,204,700 260
10/03/2021 252 262 240 254 19,105,400 254
09/03/2021 258 276 236 252 115,886,300 252
08/03/2021 224 252 210 252 90,758,500 252
05/03/2021 178 236 177 220 178,133,400 220
04/03/2021 182 190 171 180 30,108,100 180
03/03/2021 200 216 170 182 153,317,200 182
02/03/2021 136 182 127 182 96,836,600 182
01/03/2021 129 138 127 135 37,226,200 135
26/02/2021 117 129 116 128 23,771,900 128
25/02/2021 119 122 114 118 3,673,300 118
24/02/2021 119 121 118 119 3,874,900 119
23/02/2021 120 121 117 119 3,544,200 119
22/02/2021 122 125 119 120 5,500,500 120
19/02/2021 120 130 118 119 20,511,400 119
18/02/2021 114 120 114 119 5,390,100 119
17/02/2021 120 123 113 114 5,482,900 114
16/02/2021 123 130 118 120 4,119,700 120
15/02/2021 127 128 120 122 5,932,200 122
11/02/2021 131 133 124 126 8,356,400 126
10/02/2021 117 134 114 129 42,665,200 129
09/02/2021 115 121 114 115 4,337,800 115
08/02/2021 114 118 113 115 4,451,800 115
05/02/2021 116 119 111 113 7,481,300 113
04/02/2021 120 129 113 115 42,439,100 115
03/02/2021 122 125 121 121 1,496,000 121
02/02/2021 138 139 130 130 6,839,900 130
01/02/2021 120 148 119 139 259,235,500 139
29/01/2021 98 116 91 116 199,118,400 116
28/01/2021 89 90 85 86 5,355,500 86
27/01/2021 93 93 89 89 7,259,700 89
26/01/2021 94 95 90 93 2,777,700 93
25/01/2021 97 98 91 94 2,577,600 94
22/01/2021 101 101 96 97 3,705,100 97
21/01/2021 100 101 99 100 1,950,300 100
20/01/2021 97 100 97 99 2,822,100 99
19/01/2021 102 103 97 97 6,429,000 97
18/01/2021 102 102 100 102 2,332,200 102
15/01/2021 103 104 101 102 4,862,000 102
14/01/2021 104 106 102 103 4,280,200 103
13/01/2021 106 107 102 103 4,662,600 103
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation