Historical Price

Filter by dates:
From
To
Historical price from March 16, 2021 to June 15, 2021
Download historical share price in CSV/Excel format
Date Opening High Low Close VolumeAdjusted Closea
Summary
Recent 2 weeks
(02/06/2021 to 15/06/2021)		 1,085 1,275 1,065 1,150 1,104,001,300 1,150
Previous 2 weeks
(17/05/2021 to 31/05/2021)		 980 1,180 855 1,085 1,327,422,200 1,085
Previous 4 weeks
(14/04/2021 to 11/05/2021)		 600 910 585 855 1,414,792,000 855
Daily Historical Data
15/06/2021 1,210 1,230 1,130 1,150 81,929,600 1,150
14/06/2021 1,230 1,250 1,200 1,215 45,239,500 1,215
11/06/2021 1,225 1,255 1,200 1,225 64,818,700 1,225
10/06/2021 1,240 1,245 1,200 1,225 55,226,800 1,225
09/06/2021 1,205 1,275 1,155 1,235 242,724,600 1,235
08/06/2021 1,145 1,240 1,140 1,210 173,624,200 1,210
07/06/2021 1,135 1,165 1,080 1,145 116,541,000 1,145
04/06/2021 1,145 1,170 1,110 1,130 118,469,800 1,130
03/06/2021 1,110 1,210 1,095 1,145 143,000,600 1,145
02/06/2021 1,085 1,125 1,065 1,105 62,426,500 1,105
31/05/2021 1,040 1,095 1,015 1,085 45,622,600 1,085
28/05/2021 1,110 1,125 1,035 1,060 99,365,700 1,060
27/05/2021 1,150 1,155 1,070 1,110 67,474,400 1,110
25/05/2021 1,160 1,165 1,110 1,150 91,459,700 1,150
24/05/2021 1,100 1,180 1,095 1,155 110,343,900 1,155
21/05/2021 1,060 1,105 1,030 1,100 72,515,500 1,100
20/05/2021 1,030 1,070 995 1,055 62,824,400 1,055
19/05/2021 1,055 1,090 985 1,055 189,585,000 1,055
18/05/2021 925 1,110 885 1,055 345,790,800 1,055
17/05/2021 980 990 855 925 242,440,200 925
11/05/2021 870 885 820 855 124,546,200 855
10/05/2021 785 875 785 870 168,249,400 870
07/05/2021 770 840 750 785 105,492,900 785
06/05/2021 805 810 740 775 95,881,700 775
05/05/2021 810 840 785 795 55,336,600 795
04/05/2021 815 840 760 805 93,591,200 805
03/05/2021 860 910 800 815 163,752,000 815
30/04/2021 860 860 860 860 0 -0
29/04/2021 860 860 860 860 0 -0
28/04/2021 860 860 860 860 0 -0
27/04/2021 860 860 860 860 0 -0
26/04/2021 860 860 860 860 0 -0
23/04/2021 860 860 860 860 0 -0
22/04/2021 695 860 695 860 183,262,800 860
21/04/2021 680 690 670 690 16,118,600 690
20/04/2021 640 710 635 690 38,934,200 690
19/04/2021 710 710 660 665 43,378,500 665
16/04/2021 680 725 665 705 47,339,600 705
15/04/2021 675 730 635 675 87,939,600 675
14/04/2021 600 740 585 665 190,968,700 665
13/04/2021 590 665 545 575 81,254,400 575
12/04/2021 585 585 585 585 0 -0
09/04/2021 470 585 438 585 237,156,200 585
08/04/2021 484 515 470 470 95,789,000 470
07/04/2021 440 492 422 484 193,150,800 484
06/04/2021 380 440 354 430 397,281,100 430
05/04/2021 300 364 294 362 274,865,200 362
01/04/2021 254 298 248 298 151,560,600 298
31/03/2021 258 260 240 254 45,689,000 254
30/03/2021 232 258 228 256 66,637,300 256
29/03/2021 236 236 228 234 8,136,700 234
26/03/2021 230 236 222 234 13,182,800 234
25/03/2021 240 252 226 230 49,170,200 230
24/03/2021 254 254 238 242 25,318,300 242
23/03/2021 260 264 250 254 18,570,700 254
22/03/2021 276 282 258 260 64,856,200 260
19/03/2021 268 276 254 276 109,358,500 276
18/03/2021 250 284 248 266 180,750,100 266
17/03/2021 248 258 242 250 18,563,800 250
16/03/2021 250 262 248 248 10,839,100 248
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation